Top Stocks For November 30th, 2018

November 30, 2018 Back

ADIL

ADial Pharmaceuticals Inc.

4.76 +1.96 (+70.00%)
Stock Symbol ADIL
Current Price 4.76
Change on day +1.96 (+70.00%)
Prev Closing Price 2.80
Opening Price 3.54
Volume 12.9 M
3 month average volume 141,018
Public Float 1.40 M
TIK

Tel Instrument Electronics Corp.

4.26 +1.81 (+73.88%)
Stock Symbol TIK
Current Price 4.26
Change on day +1.81 (+73.88%)
Prev Closing Price 2.45
Opening Price 5.25
Volume 6.4 M
3 month average volume 19,723
Public Float 1.39 M
OGEN

Oragenics Inc.

1.25 +0.24 (+23.76%)
Stock Symbol OGEN
Current Price 1.25
Change on day +0.24 (+23.76%)
Prev Closing Price 1.01
Opening Price 1.10
Volume 13.4 M
3 month average volume 7,568,860
Public Float 25.11 M
AMD

Advanced Micro Devices Inc.

20.96 -0.47 (-2.19%)
Stock Symbol AMD
Current Price 20.96
Change on day -0.47 (-2.19%)
Prev Closing Price 21.43
Opening Price 21.30
Volume 36.4 M
3 month average volume 124,135,420
Public Float 931.98 M
ASNS

Arsanis Inc.

4.17 +0.46 (+12.40%)
Stock Symbol ASNS
Current Price 4.17
Change on day +0.46 (+12.40%)
Prev Closing Price 3.71
Opening Price 3.55
Volume 5.4 M
3 month average volume 1,292,884
Public Float 5.17 M