Top Stocks For November 29th, 2018

November 29, 2018 Back

TNXP

Tonix Pharmaceuticals Holding Corp.

8.40 +4.60 (+121.05%)
Stock Symbol TNXP
Current Price 8.40
Change on day +4.60 (+121.05%)
Prev Closing Price 3.80
Opening Price 7.21
Volume 15.2 M
3 month average volume 1,139,964
Public Float 12.81 M
ALQA

Alliqua BioMedical Inc.

2.97 +0.31 (+11.65%)
Stock Symbol ALQA
Current Price 2.97
Change on day +0.31 (+11.65%)
Prev Closing Price 2.66
Opening Price 2.72
Volume 8.2 M
3 month average volume 13,278
Public Float 3.80 M
ANF

Abercrombie & Fitch Co.

19.78 +2.66 (+15.54%)
Stock Symbol ANF
Current Price 19.78
Change on day +2.66 (+15.54%)
Prev Closing Price 17.12
Opening Price 21.82
Volume 15.6 M
3 month average volume 2,816,979
Public Float 66.11 M
ADIL

ADial Pharmaceuticals Inc.

3.86 +2.46 (+175.71%)
Stock Symbol ADIL
Current Price 3.86
Change on day +2.46 (+175.71%)
Prev Closing Price 1.40
Opening Price 1.42
Volume 2.6 M
3 month average volume 38,467
Public Float 1.40 M
AMD

Advanced Micro Devices Inc.

-0.36 (-1.69%)
Stock Symbol AMD
Current Price 20.98
Change on day -0.36 (-1.69%)
Prev Closing Price 21.34
Opening Price 21.19
Volume 35.8 M
3 month average volume 125,128,859
Public Float 931.98 M