Top Stocks for June 10th, 2019

June 10, 2019 Back

PRVB

Provention Bio, Inc.

19.70 +15.35 (+352.87%)
Stock Symbol PRVB
Current Price 19.70
Change on day +15.35 (+352.87%)
Prev Closing Price 4.35
Opening Price 10.79
Volume 12.9 M
3-month average volume 88,200
Public Float 24.60 M
NBY

NovaBay Pharmaceuticals, Inc.

1.55 +1.232 (+387.42%)
Stock Symbol NBY
Current Price 1.55
Change on day +1.232 (+387.42%)
Prev Closing Price 0.3180
Opening Price 1.10
Volume 25.5 M
3-month average volume 609,219
Public Float 7.05 M
AMD

Advanced Micro Devices, Inc.

33.65 +1.24 (+3.83%)
Stock Symbol AMD
Current Price 33.65
Change on day +1.24 (+3.83%)
Prev Closing Price 32.41
Opening Price 33.53
Volume 44 M
3-month average volume 74,735,112
Public Float 998.98 M
BYND

Beyond Meat, Inc.

171.7 +33.05 (+23.84%)
Stock Symbol BYND
Current Price 171.7
Change on day +33.05 (+23.84%)
Prev Closing Price 138.65
Opening Price 155.70
Volume 13.4 M
3-month average volume 9,649,538
Public Float 4.4 M
TEUM

Pareteum Corporation

2.81 +0.23 (+8.91%)
Stock Symbol TEUM
Current Price 2.81
Change on day +0.23 (+8.91%)
Prev Closing Price 2.58
Opening Price 2.75
Volume 9.5 M
3-month average volume 4,963,176
Public Float 106.01 M