Top Stocks for August 13th 2019

August 13, 2019 Back

JD

JD.com, Inc.

29.57 +2.36 (+8.71%)
Stock Symbol  JD
Current Price  29.57
Change on day  +2.36 (+8.71%)
Prev Closing Price  27.16
Opening Price 28.64
Volume 20.8 M
3-month average volume 12.5 M
Public Float 1.18 B
DMPI

DelMar Pharmaceuticals, Inc.

1.78 +0.1682 (+9.95%)
Stock Symbol  DMPI
Current Price  1.78
Change on day  +0.1682 (+9.95%)
Prev Closing Price  1.69
Opening Price 1.65
Volume 3 M
3-month average volume 656,239
Public Float 23.61 M
MTC

Mmtec, Inc.

8.68 +5.13 (+189.85%)
Stock Symbol  MTC
Current Price  8.68
Change on day  +5.13 (+189.85%)
Prev Closing Price  2.70
Opening Price 2.71
Volume 1.8 M
3-month average volume 45,879
Public Float  6.67 M
RKDA

Arcadia Biosciences, Inc.

5.76 -1.14 (-16.45%)
Stock Symbol  RKDA
Current Price  5.76
Change on day  -1.14 (-16.45%)
Prev Closing Price  6.93
Opening Price 7.23
Volume 7.5 M
3-month average volume 1.5 M
Public Float 3.18 M
DCPH

Deciphera Pharmaceuticals, Inc.

36.95 +17.09 (+85.66%)
Stock Symbol  DCPH
Current Price  36.95
Change on day  +17.09 (+85.66%)
Prev Closing Price  19.95
Opening Price 42.90
Volume 6.7 m
3-month average volume 268,948
Public Float  15.06 M