Actively Traded Stocks at SureTrader - June 26, 2019

CPAH

CounterPath Corporation

2.04 +0.31 (+17.92%)
Stock Symbol CPAH
Current Price 2.04
Change on day +0.31 (+17.92%)
Prev Closing Price 1.73
Opening Price 1.77
Volume 5.6 M
3-month average volume 126,462
Public Float 63.29 K
MU

Micron Technology, Inc.

36.82 +4.14 (+12.67%)
Stock Symbol MU
Current Price 36.82
Change on day +4.14 (+12.67%)
Prev Closing Price 32.68
Opening Price 35.87
Volume 40.8 M
3-month average volume 24,755,559
Public Float 1.1 B
GIS

General Mills, Inc.

49.90 -3.80 (-7.08%)
Stock Symbol GIS
Current Price 49.90
Change on day -3.80 (-7.08%)
Prev Closing Price 53.70
Opening Price 50.39
Volume 7.8 M
3-month average volume 3,887,648
Public Float 596.98 M
ACST

Acasti Pharma Inc.

1.27 +0.22 (20.95%)
Stock Symbol ACST
Current Price 1.27
Change on day +0.22 (20.95%)
Prev Closing Price 1.05
Opening Price 1.15
Volume 9.1 M
3-month average volume 285,489
Public Float 78.13 M
AMD

Advanced Micro Devices, Inc.

29.86 +1.00 (+3.47%)
Stock Symbol AMD
Current Price 29.86
Change on day +1.00 (+3.47%)
Prev Closing Price 28.86
Opening Price 29.98
Volume 37.3 M
3-month average volume 72,513,539
Public Float 999.05 M