Actively Traded Stocks at SureTrader - January 23, 2019

BOXL

Boxlight Corporation

3.40 +1.00 (+41.67%)
Stock Symbol BOXL
Current Price 3.40
Change on day +1.00 (+41.67%)
Prev Closing Price 2.40
Opening Price 2.45
Volume 15.7 M
3-month average volume 703,218
Public Float 2.40 M
AVCO

Avalon GloboCare Corp.

7.77 -4.78 (-38.09%)
Stock Symbol AVCO
Current Price 7.77
Change on day -4.78 (-38.09%)
Prev Closing Price 12.55
Opening Price 10.02
Volume 1.5 M
3-month average volume 30,754
Public Float 21.65 M
SNGX

Soligenix, Inc.

1.11 +0.08 (+7.77%)
Stock Symbol SNGX
Current Price 1.11
Change on day +0.08 (+7.77%)
Prev Closing Price 1.03
Opening Price 1.30
Volume 4.6 M
3-month average volume 76,662
Public Float 11.17 M
SYF

Synchrony Financial

29.46 +2.91 (+10.95%)
Stock Symbol SYF
Current Price 29.46
Change on day +2.91 (+10.95%)
Prev Closing Price 26.55
Opening Price 29.96
Volume 14.9 M
3-month average volume 6,728,883
Public Float 675.57 M
RCON

Recon Technology, Ltd.

1.07 +0.1801 (+20.24%)
Stock Symbol RCON
Current Price 1.07
Change on day +0.1801 (+20.24%)
Prev Closing Price 0.8899
Opening Price 0.97
Volume 2.9 M
3-month average volume 50,131
Public Float 9.29 M