Actively Traded Stocks at SureTrader - February 21, 2019

KNDI

Kandi Technologies Group, Inc.

8.97 +0.99 (+12.41%)
Stock Symbol KNDI
Current Price 8.97
Change on day +0.99 (+12.41%)
Prev Closing Price 7.98
Opening Price 8.55
Volume 9.5 M
3-month average volume 293,605
Public Float 37.39 M
ZSAN

Zosano Pharma Corporation

3.38 +1.17 (+52.94%)
Stock Symbol ZSAN
Current Price 3.38
Change on day +1.17 (+52.94%)
Prev Closing Price 2.21
Opening Price 2.60
Volume 11.2 M
3-month average volume 130,284
Public Float 8.47 M
ADIL

Adial Pharmaceuticals, Inc.

3.96 +0.59 (+17.51%)
Stock Symbol ADIL
Current Price 3.96
Change on day +0.59 (+17.51%)
Prev Closing Price 3.37
Opening Price 3.35
Volume 4.2 M
3-month average volume 1,877,535
Public Float 3.97 M
CAR

Avis Budget Group, Inc.

33.18 +3.77 (+12.82%)
Stock Symbol CAR
Current Price 33.18
Change on day +3.77 (+12.82%)
Prev Closing Price 29.41
Opening Price 33.92
Volume 12.3 M
3-month average volume 1,497,971
Public Float 59.8 M
CYH

Community Health Systems, Inc.

4.85 +0.78 (+19.16%)
Stock Symbol CYH
Current Price 4.85
Change on day +0.78 (+19.16%)
Prev Closing Price 4.07
Opening Price 4.70
Volume 3.1 M
3-month average volume 2,038,657
Public Float 102.44 M