Make Actively Traded Stocks at SureTrader - September 25, 2018

JAGX

Jaguar Health, Inc.

1.40 +0.7292 (+112.18%)
Stock Symbol JAGX
Current Price 1.40
Change on day +0.7292 (+112.18%)
Prev Closing Price 0.65
Opening Price 1.1
Volume 13.9 M
3 month average volume 177,111
Public Float 7.90 M
AMRN

Amarin Corporation plc

13.91 +1.64 (+13.23%)
Stock Symbol AMRN
Current Price 13.91
Change on day +1.64 (+13.23%)
Prev Closing Price 12.40
Opening Price 12.21
Volume 41.4 M
3 month average volume 3,452,865
Public Float 290.25 M
TGTX

TG Therapeutics, Inc.

6.08 -3.23 (-34.92%)
Stock Symbol TGTX
Current Price 6.08
Change on day -3.23 (-34.92%)
Prev Closing Price 9.25
Opening Price 6.60
Volume 7.1 M
3 month average volume 1,072,896
Public Float 72.38 M
AMD

Advanced Micro Devices, Inc.

32.90 +0.28 (+0.86%)
Stock Symbol AMD
Current Price 32.90
Change on day +0.28 (+0.86%)
Prev Closing Price 32.61
Opening Price 33.18
Volume 58.2 M
3 month average volume 102,306,434
Public Float 931.04 M
NBEV

New Age Beverages Corporation

4.67 +0.64 (+16.16%)
Stock Symbol NBEV
Current Price 4.67
Change on day +0.64 (+16.16%)
Prev Closing Price 3.96
Opening Price 4.81
Volume 20.3 M
3 month average volume 7,421,233
Public Float 32.73 M