Actively Traded Stocks at SureTrader - July 17, 2019

GHSI

Guardion Health Sciences, Inc.

2.92 +1.96 (+204.17%)
Stock Symbol GHSI
Current Price 2.92
Change on day +1.96 (+204.17%)
Prev Closing Price 0.96
Opening Price 1.42
Volume 18 M
3-month average volume 52,306
Public Float 10.11 M
FRAN

Francesca's Holdings Corporation

4.27 +0.88 (+25.96%)
Stock Symbol FRAN
Current Price 4.27
Change on day +0.88 (+25.96%)
Prev Closing Price 3.39
Opening Price 5.17
Volume 7.5 M
3-month average volume 96,500
Public Float 2.35 M
ANIX

Anixa Biosciences, Inc.

4.90 +0.78 (+18.93%)
Stock Symbol ANIX
Current Price 4.90
Change on day +0.78 (+18.93%)
Prev Closing Price 4.12
Opening Price 4.50
Volume 1 M
3-month average volume 53,133
Public Float 18.29 M
AVRO

AVROBIO, Inc.

22.05 +2.89 (+15.08%)
Stock Symbol AVRO
Current Price 22.05
Change on day +2.89 (+15.08%)
Prev Closing Price 19.16
Opening Price 20.65
Volume 3 M
3-month average volume 148,091
Public Float 13.3 M
QCOM

QUALCOMM Incorporated

76.23 +0.56 (+0.74%)
Stock Symbol QCOM
Current Price 76.23
Change on day +0.56 (+0.74%)
Prev Closing Price 75.67
Opening Price 78.57
Volume 10.6 M
3-month average volume 20,285,138
Public Float 1.21 B