Actively Traded Stocks at SureTrader - August 22, 2019
CETX
Cemtrex, Inc.
2.14
+0.32 (+17.58%)
Stock Symbol
CETX
Current Price
2.14
Change on day
+0.32 (+17.58%)
Prev Closing Price
1.82
Opening Price
2.35
Volume
7.7 M
3-month average volume
1,360,154
Public Float
2.31 M
NETE
Net Element, Inc.
4.25
+0.95 (+28.79%)
Stock Symbol
NETE
Current Price
4.25
Change on day
+0.95 (+28.79%)
Prev Closing Price
3.30
Opening Price
3.65
Volume
4.9 M
3-month average volume
36,762
Public Float
3.35 M
GME
GameStop Corp.
3.78
+0.24 (+6.78%)
Stock Symbol
GME
Current Price
3.78
Change on day
+0.24 (+6.78%)
Prev Closing Price
3.54
Opening Price
3.97
Volume
12.1 M
3-month average volume
6,506,985
Public Float
92.1 M
JWN
Nordstrom, Inc.
29.71
+3.17 (+11.94%)
Stock Symbol
JWN
Current Price
29.71
Change on day
V
Prev Closing Price
26.54
Opening Price
29.00
Volume
12.9 M
3-month average volume
4,623,889
Public Float
103.55 M
DKS
DICK'S Sporting Goods, Inc.
34.36
+1.39 (+4.22%)
Stock Symbol
DKS
Current Price
34.36
Change on day
+1.39 (+4.22%)
Prev Closing Price
32.97
Opening Price
35.97
Volume
7.7 M
3-month average volume
2,385,490
Public Float
64.76 M
Cemtrex, Inc.
2.14 +0.32 (+17.58%)|
Stock Symbol |
CETX |
|
Current Price |
2.14 |
|
Change on day |
+0.32 (+17.58%) |
|
Prev Closing Price |
1.82 |
|
Opening Price |
2.35 |
|
Volume |
7.7 M |
|
3-month average volume |
1,360,154 |
|
Public Float |
2.31 M |
Net Element, Inc.
4.25 +0.95 (+28.79%)|
Stock Symbol |
NETE |
|
Current Price |
4.25 |
|
Change on day |
+0.95 (+28.79%) |
|
Prev Closing Price |
3.30 |
|
Opening Price |
3.65 |
|
Volume |
4.9 M |
|
3-month average volume |
36,762 |
|
Public Float |
3.35 M |
GameStop Corp.
3.78 +0.24 (+6.78%)|
Stock Symbol |
GME |
|
Current Price |
3.78 |
|
Change on day |
+0.24 (+6.78%) |
|
Prev Closing Price |
3.54 |
|
Opening Price |
3.97 |
|
Volume |
12.1 M |
|
3-month average volume |
6,506,985 |
|
Public Float |
92.1 M |
Nordstrom, Inc.
29.71 +3.17 (+11.94%)|
Stock Symbol |
JWN |
|
Current Price |
29.71 |
|
Change on day |
V |
|
Prev Closing Price |
26.54 |
|
Opening Price |
29.00 |
|
Volume |
12.9 M |
|
3-month average volume |
4,623,889 |
|
Public Float |
103.55 M |
DICK'S Sporting Goods, Inc.
34.36 +1.39 (+4.22%)|
Stock Symbol |
DKS |
|
Current Price |
34.36 |
|
Change on day |
+1.39 (+4.22%) |
|
Prev Closing Price |
32.97 |
|
Opening Price |
35.97 |
|
Volume |
7.7 M |
|
3-month average volume |
2,385,490 |
|
Public Float |
64.76 M |
