Actively Traded Stocks at SureTrader - October 21, 2019
BIMI
NF Energy Saving Corporation
6.55
+0.95 (+16.96%)
Stock Symbol
BIMI
Current Price
6.55
Change on day
+0.95 (+16.96%)
Prev Closing Price
5.60
Opening Price
6.90
Volume
7.5 M
3-month average volume
651,348
Public Float
2.81 M
MDR
McDermott International, Inc.
2.15
-0.20 (-8.51%)
Stock Symbol
MDR
Current Price
2.15
Change on day
-0.20 (-8.51%)
Prev Closing Price
2.35
Opening Price
2.84
Volume
34.7 M
3-month average volume
17.2 M
Public Float
179.58 M
YNDX
Yandex N.V.
32.43
+2.67 (+8.97%)
Stock Symbol
YNDX
Current Price
32.43
Change on day
+2.67 (+8.97%)
Prev Closing Price
29.76
Opening Price
32.54
Volume
7.9 M
3-month average volume
2.9 M
Public Float
279.55 M
ENDP
Endo International plc
4.63
-0.24 (-4.93%)
Stock Symbol
ENDP
Current Price
4.63
Change on day
-0.24 (-4.93%)
Prev Closing Price
4.87
Opening Price
4.98
Volume
8.1 M
3-month average volume
8.8 M
Public Float
176.55 M
INFY
Infosys Limited
9.11
-1.46 (-13.81%)
Stock Symbol
INFY
Current Price
9.11
Change on day
-1.46 (-13.81%)
Prev Closing Price
10.57
Opening Price
8.94
Volume
34.6 M
3-month average volume
12.1 M
Public Float
3.55 B
NF Energy Saving Corporation
6.55 +0.95 (+16.96%)|
Stock Symbol |
BIMI |
|
Current Price |
6.55 |
|
Change on day |
+0.95 (+16.96%) |
|
Prev Closing Price |
5.60 |
|
Opening Price |
6.90 |
|
Volume |
7.5 M |
|
3-month average volume |
651,348 |
|
Public Float |
2.81 M |
McDermott International, Inc.
2.15 -0.20 (-8.51%)|
Stock Symbol |
MDR |
|
Current Price |
2.15 |
|
Change on day |
-0.20 (-8.51%) |
|
Prev Closing Price |
2.35 |
|
Opening Price |
2.84 |
|
Volume |
34.7 M |
|
3-month average volume |
17.2 M |
|
Public Float |
179.58 M |
Yandex N.V.
32.43 +2.67 (+8.97%)|
Stock Symbol |
YNDX |
|
Current Price |
32.43 |
|
Change on day |
+2.67 (+8.97%) |
|
Prev Closing Price |
29.76 |
|
Opening Price |
32.54 |
|
Volume |
7.9 M |
|
3-month average volume |
2.9 M |
|
Public Float |
279.55 M |
Endo International plc
4.63 -0.24 (-4.93%)|
Stock Symbol |
ENDP |
|
Current Price |
4.63 |
|
Change on day |
-0.24 (-4.93%) |
|
Prev Closing Price |
4.87 |
|
Opening Price |
4.98 |
|
Volume |
8.1 M |
|
3-month average volume |
8.8 M |
|
Public Float |
176.55 M |
Infosys Limited
9.11 -1.46 (-13.81%)|
Stock Symbol |
INFY |
|
Current Price |
9.11 |
|
Change on day |
-1.46 (-13.81%) |
|
Prev Closing Price |
10.57 |
|
Opening Price |
8.94 |
|
Volume |
34.6 M |
|
3-month average volume |
12.1 M |
|
Public Float |
3.55 B |
