TRADE LIKE A BOSS.

DayTraderPro Live Trading Room is Open.

This is not investment advice. You will be redirected to a third-party website.

Make Actively Traded Stocks at SureTrader - May 18, 2018

QTNT

Quotient Limited

5.48 +0.80 (+17.06%)
Stock Symbol QTNT
Current Price 5.48
Change on day +0.80 (+17.06%)
Prev Closing Price 4.69
Opening Price 5.16
Volume 2.4 M
3-month average volume
309,498
Public Float 34.34 M
ORPN

Bioblast Pharma Ltd.

3.32 +0.77 (+31.03%)
Stock Symbol ORPN
Current Price 3.32
Change on day +0.77 (+31.03%)
Prev Closing Price 2.48
Opening Price 2.51
Volume 4.9 M
3-month average volume
33,328
Public Float 2.37 M
VLRX

Valeritas Holdings, Inc.

1.66 +0.2166 (+15.25%)
Stock Symbol VLRX
Current Price 1.66
Change on day +0.2166 (+15.25%)
Prev Closing Price 1.42
Opening Price 1.90
Volume 10.4 M
3-month average volume
497,150
Public Float 15.41 M
CPB

Campbell Soup Company

34.43 -4.78 (-12.19%)
Stock Symbol CPB
Current Price 34.43
Change on day -4.78 (-12.19%)
Prev Closing Price 39.22
Opening Price 34.93
Volume 20.2 M
3-month average volume
2,984,972
Public Float 172.51 M
AMAT

Applied Materials, Inc.

49.48 -4.13 (-7.66%)
Stock Symbol AMAT
Current Price 49.48
Change on day -4.13 (-7.66%)
Prev Closing Price 53.96
Opening Price 50.29
Volume 34.5 M
3-month average volume
13,847,467
Public Float 1.05 B

Terms & Conditions

Use of this website is subject to your acceptance of the following terms and conditions: Terms & Conditions

Continue

By clicking the Continue button, you agree to the terms and conditions