Use of this website is subject to your acceptance of the following terms and conditions: Terms & Conditions
By clicking the Continue button, you agree to the terms and conditions
Make Actively Traded Stocks at SureTrader - October 20, 2017
DGLY
Digital Ally, Inc.
2.72
+0.50 (+22.73%)
Stock Symbol
DGLY
Current Price
2.72
Change on day
+0.50 (+22.73%)
Prev Closing Price
2.20
Opening Price
3.05
Volume
4 M
3 month average volume
47,193
Public Float
5.8 M
SKX
Skechers U.S.A., Inc.
32.83
+8.83 (+36.75%)
Stock Symbol
SKX
Current Price
32.83
Change on day
+8.83 (+36.75%)
Prev Closing Price
24.03
Opening Price
31.05
Volume
12.9 M
3 month average volume
2 M
Public Float
130.62 M
QURE
uniQure N.V.
17.84
+2.59 (+17.08%)
Stock Symbol
QURE
Current Price
17.84
Change on day
+2.59 (+17.08%)
Prev Closing Price
15.16
Opening Price
16.75
Volume
3 M
3 month average volume
282,029
Public Float
18.05 M
ENRJ
EnerJex Resources, Inc.
0.52
+0.2215 (+81.73%)
Stock Symbol
ENRJ
Current Price
0.52
Change on day
+0.2215 (+81.73%)
Prev Closing Price
0.27
Opening Price
0.59
Volume
16.6 M
3 month average volume
189,881
Public Float
6.62 M
GE
General Electric Company
22.99
-0.59 (-2.52%)
Stock Symbol
GE
Current Price
22.99
Change on day
-0.59 (-2.52%)
Prev Closing Price
23.58
Opening Price
22.14
Volume
78 M
3 month average volume
43.7 M
Public Float
8.61 B
Digital Ally, Inc.
2.72 +0.50 (+22.73%)| Stock Symbol | DGLY |
| Current Price | 2.72 |
| Change on day | +0.50 (+22.73%) |
| Prev Closing Price | 2.20 |
| Opening Price | 3.05 |
| Volume | 4 M |
| 3 month average volume |
47,193
|
| Public Float | 5.8 M |
Skechers U.S.A., Inc.
32.83 +8.83 (+36.75%)| Stock Symbol | SKX |
| Current Price | 32.83 |
| Change on day | +8.83 (+36.75%) |
| Prev Closing Price | 24.03 |
| Opening Price | 31.05 |
| Volume | 12.9 M |
| 3 month average volume |
2 M
|
| Public Float | 130.62 M |
uniQure N.V.
17.84 +2.59 (+17.08%)| Stock Symbol | QURE |
| Current Price | 17.84 |
| Change on day | +2.59 (+17.08%) |
| Prev Closing Price | 15.16 |
| Opening Price | 16.75 |
| Volume | 3 M |
| 3 month average volume |
282,029
|
| Public Float | 18.05 M |
EnerJex Resources, Inc.
0.52 +0.2215 (+81.73%)| Stock Symbol | ENRJ |
| Current Price | 0.52 |
| Change on day | +0.2215 (+81.73%) |
| Prev Closing Price | 0.27 |
| Opening Price | 0.59 |
| Volume | 16.6 M |
| 3 month average volume |
189,881
|
| Public Float | 6.62 M |
General Electric Company
22.99 -0.59 (-2.52%)| Stock Symbol | GE |
| Current Price | 22.99 |
| Change on day | -0.59 (-2.52%) |
| Prev Closing Price | 23.58 |
| Opening Price | 22.14 |
| Volume | 78 M |
| 3 month average volume |
43.7 M
|
| Public Float | 8.61 B |