Actively Traded Stocks at SureTrader - February 15, 2019
SAEX
SAExploration Holdings, Inc.
4.84
+0.95 (+24.4%)
Stock Symbol
SAEX
Current Price
4.84
Change on day
+0.95 (+24.4%)
Prev Closing Price
3.89
Opening Price
4.59
Volume
10 M
3-month average volume
734,281
Public Float
2.07 M
SKYS
Sky Solar Holdings, Ltd.
1.26
+ 0.70 (+124.2%)
Stock Symbol
SKYS
Current Price
1.26
Change on day
+0.70 (+124.2%)
Prev Closing Price
0.562
Opening Price
0.76
Volume
11.68 M
3-month average volume
61,203
Public Float
19.37 M
SOLO
Electrameccanica Vehicles Corp. Ltd.
4.65
-0.13 (-3.33%)
Stock Symbol
SOLO
Current Price
4.65
Change on day
-0.13 (-3.33%)
Prev Closing Price
4.81
Opening Price
4.67
Volume
7 M
3-month average volume
1,754,280
Public Float
13.27 M
GSUM
Gridsum Holding Inc.
3.94
+0.06 (+1.55%)
Stock Symbol
GSUM
Current Price
3.94
Change on day
+0.06 (+1.55%)
Prev Closing Price
3.88
Opening Price
3.8
Volume
2.8 M
3-month average volume
315,606
Public Float
2.84 M
XPO
XPO Logistics, Inc.
48.85
-10.70 (-17.97%)
Stock Symbol
XPO
Current Price
48.85
Change on day
-10.70 (-17.97%)
Prev Closing Price
59.55
Opening Price
49.89
Volume
11.2 M
3-month average volume
3,967,316
Public Float
103.02 M
SAExploration Holdings, Inc.
4.84 +0.95 (+24.4%)|
Stock Symbol |
SAEX |
|
Current Price |
4.84 |
|
Change on day |
+0.95 (+24.4%) |
|
Prev Closing Price |
3.89 |
|
Opening Price |
4.59 |
|
Volume |
10 M |
|
3-month average volume |
734,281 |
|
Public Float |
2.07 M |
Sky Solar Holdings, Ltd.
1.26 + 0.70 (+124.2%)|
Stock Symbol |
SKYS |
|
Current Price |
1.26 |
|
Change on day |
+0.70 (+124.2%) |
|
Prev Closing Price |
0.562 |
|
Opening Price |
0.76 |
|
Volume |
11.68 M |
|
3-month average volume |
61,203 |
|
Public Float |
19.37 M |
Electrameccanica Vehicles Corp. Ltd.
4.65 -0.13 (-3.33%)|
Stock Symbol |
SOLO |
|
Current Price |
4.65 |
|
Change on day |
-0.13 (-3.33%) |
|
Prev Closing Price |
4.81 |
|
Opening Price |
4.67 |
|
Volume |
7 M |
|
3-month average volume |
1,754,280 |
|
Public Float |
13.27 M |
Gridsum Holding Inc.
3.94 +0.06 (+1.55%)|
Stock Symbol |
GSUM |
|
Current Price |
3.94 |
|
Change on day |
+0.06 (+1.55%) |
|
Prev Closing Price |
3.88 |
|
Opening Price |
3.8 |
|
Volume |
2.8 M |
|
3-month average volume |
315,606 |
|
Public Float |
2.84 M |
XPO Logistics, Inc.
48.85 -10.70 (-17.97%)|
Stock Symbol |
XPO |
|
Current Price |
48.85 |
|
Change on day |
-10.70 (-17.97%) |
|
Prev Closing Price |
59.55 |
|
Opening Price |
49.89 |
|
Volume |
11.2 M |
|
3-month average volume |
3,967,316 |
|
Public Float |
103.02 M |
