Actively Traded Stocks at SureTrader - August 22, 2019

CETX

Cemtrex, Inc.

2.14 +0.32 (+17.58%)

Stock Symbol

CETX

Current Price

2.14

Change on day

+0.32 (+17.58%)

Prev Closing Price

1.82

Opening Price

2.35

Volume

7.7 M

3-month average volume

1,360,154

Public Float

2.31 M

NETE

Net Element, Inc.

4.25 +0.95 (+28.79%)

Stock Symbol

NETE

Current Price

4.25

Change on day

+0.95 (+28.79%)

Prev Closing Price

3.30

Opening Price

3.65

Volume

4.9 M

3-month average volume

36,762

Public Float

3.35 M

GME

GameStop Corp.

3.78 +0.24 (+6.78%)

Stock Symbol

GME

Current Price

3.78

Change on day

+0.24 (+6.78%)

Prev Closing Price

3.54

Opening Price

3.97

Volume

12.1 M

3-month average volume

6,506,985

Public Float

92.1 M

JWN

Nordstrom, Inc.

29.71 +3.17 (+11.94%)

Stock Symbol

JWN

Current Price

29.71

Change on day

V

Prev Closing Price

26.54

Opening Price

29.00

Volume

12.9 M

3-month average volume

4,623,889

Public Float

103.55 M

DKS

DICK'S Sporting Goods, Inc.

34.36 +1.39 (+4.22%)

Stock Symbol

DKS

Current Price

34.36

Change on day

+1.39 (+4.22%)

Prev Closing Price

32.97

Opening Price

35.97

Volume

7.7 M

3-month average volume

2,385,490

Public Float

64.76 M