Actively Traded Stocks at SureTrader - April 18, 2019

MBIO

Mustang Bio, Inc.

6.40 +3.74 (+140.60%)
Stock Symbol MBIO
Current Price 6.40
Change on day +3.74 (+140.60%)
Prev Closing Price 2.66
Opening Price 7.98
Volume 23.1 M
3-month average volume 63,443
Public Float 16.43 M
FBIO

Fortress Biotech, Inc.

1.81 +0.35 (23.97%)
Stock Symbol FBIO
Current Price 1.81
Change on day +0.35 (23.97%)
Prev Closing Price 1.46
Opening Price 2.26
Volume 13.9 M
3-month average volume 577,120
Public Float 35.92 M
UXIN

Uxin Limited

3.15 +0.20 (+6.78%)
Stock Symbol UXIN
Current Price 3.15
Change on day +0.20 (+6.78%)
Prev Closing Price 2.95
Opening Price 2.91
Volume 10.4 M
3-month average volume 7,258,553
Public Float 7.05 M
BX

The Blackstone Group L.P.

38.25 2.32 (+6.46%)
Stock Symbol BX
Current Price 38.25
Change on day 2.32 (+6.46%)
Prev Closing Price 35.93
Opening Price 38.97
Volume 13.9 M
3-month average volume 2,839,969
Public Float 654.39 M
RBZ

Reebonz Holding Limited

5.70 -0.09 (-1.55%)
Stock Symbol RBZ
Current Price 5.70
Change on day -0.09 (-1.55%)
Prev Closing Price 5.79
Opening Price 5.25
Volume 1.4 M
3-month average volume 962,254
Public Float 386.42 K