Make Actively Traded Stocks at SureTrader - October 15, 2018

EARS

Auris Medical Holding AG

1.46 +0.46 (+46.81%)
Stock Symbol  EARS
Current Price  1.46
Change on day
+0.46 (+46.81%)
Prev Closing Price  0.98
Opening Price 1.40
Volume 21.8 M
3 month average volume 3 M
Public Float 17.86 M
ACRX

AcelRx Pharmaceuticals, Inc.

4.64 +0.57 (+14.32%)
Stock Symbol  ACRX
Current Price  4.64
Change on day  +0.57 (+14.32%)
Prev Closing Price  3.98
Opening Price 4.77
Volume 8.5 M
3 month average volume 1.6M
Public Float 52.12 M
NIO

NIO Inc.

7.90 +0.40 (+5.36%)
Stock Symbol  NIO
Current Price  7.90
Change on day  +0.40 (+5.36%)
Prev Closing Price  7.46
Opening Price 7.86
Volume 11.6 M
3 month average volume 39.8 M
Public Float N/A
GLBS

Globus Maritime Limited

4.20 -0.41 (-8.89%)
Stock Symbol  GLBS
Current Price  4.20
Change on day  -0.41 (-8.89%)
Prev Closing Price 4.60
Opening Price 4.50
Volume 274,597
3 month average volume  313,742
Public Float  N/A
AMD

Advanced Micro Devices, Inc.

25.95 -0.43 (-1.63%)
Stock Symbol  AMD
Current Price  25.95
Change on day  -0.43 (-1.63%)
Prev Closing Price  26.34
Opening Price 26.38
Volume 18.9 M
3 month average volume 117.8 M
Public Float 931.06 M