Make Actively Traded Stocks at SureTrader - December 13, 2017

DPW

Digital Power Corporation

5.46 +1.29 (+31.01%)
Stock Symbol  DPW
Current Price  5.46
Change on day +1.29 (+31.01%)
Prev Closing Price 4.16
Opening Price 5.40
Volume 19 M
3 month average volume
6 M
Public Float 8.46 M
CPAH

CounterPath Corporation

5.14 +3.0482 (+137.3063%)
Stock Symbol  CPAH
Current Price  5.14
Change on day +3.0482 (+137.3063%)
Prev Closing Price 2.22
Opening Price 2.13
Volume 3 M
3-month average volume
4,126
Public Float 2.66 M
FNSR

Finisar Corporation

24.76 +5.47 (+28.36%)
Stock Symbol  FNSR
Current Price  24.76
Change on day +5.47 (+28.36%)
Prev Closing Price  19.30
Opening Price 24.51
Volume 18 M
3 month average volume
3 M
Public Float 111.95 M
LTEA

Long Island Iced Tea Corp.

2.19 +0.5458 (+31.1886%)
Stock Symbol  LTEA
Current Price  2.19
Change on day +0.5458 (+31.1886%)
Prev Closing Price  1.75
Opening Price 1.90
Volume 2.9 M
3 month average volume
84,946
Public Float 5.10 M
CHFS

CHF Solutions, Inc

3.79 +0.18 (+5.06%)
Stock Symbol  CHFS
Current Price  3.79
Change on day +0.18 (+5.06%)
Prev Closing Price 3.58
Opening Price 4.11
Volume 2.5 M
3 month average volume
798,118
Public Float 1.43 M

Terms & Conditions

Use of this website is subject to your acceptance of the following terms and conditions: Terms & Conditions

Continue

By clicking the Continue button, you agree to the terms and conditions