Make Actively Traded Stocks at SureTrader - December 7, 2018

TENX

Tenax Therapeutics, Inc.

4.25 +2.57 (+152.98%)
Stock Symbol TENX
Current Price 4.25
Change on day +2.57 (+152.98%)
Prev Closing Price 1.68
Opening Price 2.02
Volume 8.4 M
3 month average volume 640,930
Public Float 1.18 M
CRON

Cronos Group Inc.

12.88 +2.43 (+23.25%)
Stock Symbol CRON
Current Price 12.88
Change on day +2.43 (+23.25%)
Prev Closing Price 10.45
Opening Price 13.57
Volume 35.2 M
3 month average volume 15,529,735
Public Float 156.29 M
TNXP

Tonix Pharmaceuticals Holding Corp.

3.00 -0.15 (-4.76%)
Stock Symbol TNXP
Current Price 3.00
Change on day -0.15 (-4.76%)
Prev Closing Price 3.15
Opening Price 6.25
Volume 3.9 M
3 month average volume 1,532,652
Public Float 13.1 M
AMD

Advanced Micro Devices, Inc.

20.18 -1.12 (-5.26%)
Stock Symbol AMD
Current Price 20.18
Change on day -1.12 (-5.26%)
Prev Closing Price 21.30
Opening Price 21.30
Volume 40.1 M
3 month average volume 119,292,475
Public Float 852.37 M
APHA

Aphria Inc.

6.11 +0.57 (+10.29%)
Stock Symbol APHA
Current Price 6.11
Change on day +0.57 (+10.29%)
Prev Closing Price 5.54
Opening Price 6.25
Volume 18.1 M
3 month average volume 6,444,395
Public Float 230.8 M