Actively Traded Stocks at SureTrader - May 24, 2019

HIBB

Hibbett Sports, Inc.

24.20 +4.38 (+22.10%)
Stock Symbol HIBB
Current Price 24.20
Change on day +4.38 (+22.10%)
Prev Closing Price 19.82
Opening Price 23.28
Volume 3.1 M
3-month average volume 698,904
Public Float 17.22 M
OTLK

Outlook Therapeutics, Inc.

2.51 +0.55 (+28.06%)
Stock Symbol OTLK
Current Price 2.51
Change on day +0.55 (+28.06%)
Prev Closing Price 1.96
Opening Price 2.39
Volume 11.8 M
3-month average volume 4,035,485
Public Float 4.45 M
CYCC

Cyclacel Pharmaceuticals, Inc.

0.82 +0.1915 (+30.47%)
Stock Symbol CYCC
Current Price 0.82
Change on day +0.1915 (+30.47%)
Prev Closing Price 0.6285
Opening Price 0.8223
Volume 21.1 M
3-month average volume 751,246
Public Float 11.7 M
FL

Foot Locker, Inc.

44.13 -8.70 (-16.47%)
Stock Symbol FL
Current Price 44.13
Change on day -8.70 (-16.47%)
Prev Closing Price 52.83
Opening Price 44.89
Volume 15.5 M
3-month average volume 2,998,636
Public Float 111.42 M
ROKU

Roku, Inc.

93.21 +3.23 (+3.59%)
Stock Symbol ROKU
Current Price 93.21
Change on day +3.23 (+3.59%)
Prev Closing Price 89.98
Opening Price 90.50
Volume 7.4 M
3-month average volume 13,305,255
Public Float 80.48 M