Make Actively Traded Stocks at SureTrader - August 16, 2018

ANW

Aegean Marine Petroleum Network Inc.

1.98 +0.29 (+17.16%)
Stock Symbol ANW
Current Price 1.98
Change on day +0.29 (+17.16%)
Prev Closing Price 1.69
Opening Price 2.48
Volume 5.4 M
3 month average volume 2,654,801
Public Float 32.74 M
TIS

Orchids Paper Products Company

2.69 +0.05 (+1.88%)
Stock Symbol TIS
Current Price 2.69
Change on day +0.05 (+1.88%)
Prev Closing Price 2.66
Opening Price 2.63
Volume 3.2 M
3 month average volume 624,825
Public Float 9.80 M
GSM

Ferroglobe PLC

8.04 +1.22 (+17.86%)
Stock Symbol GSM
Current Price 8.04
Change on day +1.22 (+17.86%)
Prev Closing Price 6.83
Opening Price 8.04
Volume 2.8 M
3 month average volume 842,207
Public Float 171.92 M
CSCO

Cisco Systems, Inc.

45.86 +1.91 (+4.35%)
Stock Symbol CSCO
Current Price 45.86
Change on day +1.91 (+4.35%)
Prev Closing Price 43.86  
Opening Price 45.77
Volume 23.6 M
3 month average volume 21,539,253
Public Float 4.69 B
JD

JD.com, Inc.

32.80 +0.31 (+0.97%)
Stock Symbol JD
Current Price 32.80
Change on day +0.31 (+0.97%)
Prev Closing Price 32.36
Opening Price 32.00
Volume 24.9 M
3 month average volume 14,414,214
Public Float

1.17 B