Make Actively Traded Stocks at SureTrader - September 25, 2017

IZEA

IZEA, Inc.

5.21 +2.00 (+62.50%)
Stock Symbol  IZEA
Current Price  5.21
Change on day  +2.00 (+62.50%)
Prev Closing Price 3.20
Opening Price 5.02
Volume 8.9 M
3 month average volume 129,217
Public Float 4.61 M
HMNY

Helios and Matheson Analytics Inc.

9.08 +2.08 (+29.84%)
Stock Symbol HMNY
Current Price  9.08
Change on day +2.08 (+29.84%)
Prev Closing Price 5.86
Opening Price 5.75
Volume 7.6 M
3 month average volume 1 M
Public Float 3.55 M
ICPT

Intercept Pharmaceuticals, Inc.

62.02 +0.78 (+1.26%)
Stock Symbol ICPT
Current Price  62.02
Change on day +0.78 (+1.26%)
Prev Closing Price 61.59
Opening Price 66.51
Volume 3 M
3 month average volume 946,996
Public Float 17.86 M
ARDM

Aradigm Corporation

3.12 +0.60 (+23.69%)
Stock Symbol  ARDM
Current Price  3.12
Change on day +0.60 (+23.69%)
Prev Closing Price 1.96
Opening Price 2.04
Volume 3 M
3 month average volume 147,082
Public Float 8.63 M
GPC

Genuine Parts Company

93.53 +5.21 (+5.92%)
Stock Symbol  GPC
Current Price  93.53
Change on day  +5.21 (+5.92%)
Prev Closing Price 86.35
Opening Price 86.47
Volume 1.9 M
3 month average volume 960,711
Public Float 142.74 M

Terms & Conditions

Use of this website is subject to your acceptance of the following terms and conditions: Terms & Conditions

Continue

By clicking the Continue button, you agree to the terms and conditions