Actively Traded Stocks at SureTrader - August 16, 2019

PSTV

Plus Therapeutics, Inc.

12.90 +9.02 (+232.47%)
Stock Symbol PSTV
Current Price 12.90
Change on day +9.02 (+232.47%)
Prev Closing Price 3.88
Opening Price 8.60
Volume 7.7 M
3-month average volume 13,560
Public Float 22.12 M
GE

General Electric Company

8.56 +0.55 (+6.87%)
Stock Symbol GE
Current Price 8.56
Change on day +0.55 (+6.87%)
Prev Closing Price 8.01
Opening Price 8.41
Volume 107.2 M
3-month average volume 57,540,296
Public Float 8.71 B
NVAX

Novavax, Inc.

7.46 +0.84 (+12.69%)
Stock Symbol NVAX
Current Price 7.46
Change on day +0.84 (+12.69%)
Prev Closing Price 6.62
Opening Price 6.78
Volume 3.1 M
3-month average volume 792,239
Public Float 23.19 M
AMAT

Applied Materials, Inc.

45.71 -1.45 (-3.07%)
Stock Symbol AMAT
Current Price 45.71
Change on day -1.45 (-3.07%)
Prev Closing Price 47.16
Opening Price 45.96
Volume 8.8 M
3-month average volume 9,627,981
Public Float 926.02 M
NVDA

NVIDIA Corporation

158.70 +9.93 (+6.67%)
Stock Symbol NVDA
Current Price 158.70
Change on day +9.93 (+6.67%)
Prev Closing Price 148.77
Opening Price 159.35
Volume 12 M
3-month average volume 10,464,268
Public Float 584.51 M