Make Actively Traded Stocks at SureTrader - December 14, 2018

ALQA

Alliqua BioMedical, Inc.

3.13 +1.00 (+46.95%)
Stock Symbol ALQA
Current Price 3.13
Change on day +1.00 (+46.95%)
Prev Closing Price 2.13
Opening Price 2.95
Volume 17.1 M
3 month average volume 912,231
Public Float 3.38 M
WPM

Wheaton Precious Metals Corp.

18.49 +1.90 (+11.45%)
Stock Symbol WPM
Current Price 18.49
Change on day +1.90 (+11.45%)
Prev Closing Price 16.59
Opening Price 19.40
Volume 7 M
3 month average volume 2,808,938
Public Float 443.47 M
XPO

XPO Logistics, Inc.

48.91 +4.41 (+9.91%)
Stock Symbol XPO
Current Price 48.91
Change on day +4.41 (+9.91%)
Prev Closing Price 44.50
Opening Price 47.87
Volume 10.5 M
3 month average volume 2,508,600
Public Float 117.75 M
ADIL

Adial Pharmaceuticals, Inc.

3.72 -0.44 (-10.58%)
Stock Symbol ADIL
Current Price 3.72
Change on day -0.44 (-10.58%)
Prev Closing Price 4.16
Opening Price 3.65
Volume 2.9 M
3 month average volume 938,925
Public Float 3.8 M
AMD

Advanced Micro Devices, Inc.

20.64 +0.78 (+3.93%)
Stock Symbol AMD
Current Price 20.64
Change on day +0.78 (+3.93%)
Prev Closing Price 19.86
Opening Price 19.58
Volume 42.3 M
3 month average volume 111,680,254
Public Float 990.95 M